Market Cap R43.43T 2.79%
Volume 24h R3.39T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Shadow Token SHDW

Shadow Token (SHDW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.043276 R0.042392 R0.045161 R0.045161 - -
Apr-30 2024 R0.045154 R0.044502 R0.048059 R0.047668 - -
Apr-29 2024 R0.04785 R0.046499 R0.04785 R0.047237 - -
Apr-28 2024 R0.046977 R0.046977 R0.047905 R0.047397 - -
Apr-27 2024 R0.047349 R0.046857 R0.047619 R0.047619 - -
Apr-26 2024 R0.047609 R0.047472 R0.048305 R0.04814 - -
Apr-25 2024 R0.048238 R0.046948 R0.048574 R0.048076 - -
Apr-24 2024 R0.047971 R0.04752 R0.049924 R0.049673 - -
Apr-23 2024 R0.049512 R0.04932 R0.0501 R0.049903 - -
Apr-22 2024 R0.050151 R0.048308 R0.050151 R0.048624 - -
Apr-21 2024 R0.048506 R0.048165 R0.048973 R0.048471 - -
Apr-20 2024 R0.048402 R0.047395 R0.04881 R0.047432 - -
Apr-19 2024 R0.047501 R0.044874 R0.048876 R0.047147 - -
Apr-18 2024 R0.0475 R0.0455 R0.047652 R0.045622 - -
Apr-17 2024 R0.045838 R0.045276 R0.04806 R0.04764 - -

Historical and market price analysis of Shadow Token (SHDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2454 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.