Market Cap CHF2.14T 1.92%
Volume 24h CHF130.11B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Shadow Token SHDW

Shadow Token (SHDW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00210725 CHF0.0020642 CHF0.00219904 CHF0.00219904 - -
Apr-30 2024 CHF0.00219871 CHF0.00216693 CHF0.00234014 CHF0.0023211 - -
Apr-29 2024 CHF0.00232995 CHF0.0022642 CHF0.00232995 CHF0.00230011 - -
Apr-28 2024 CHF0.00228746 CHF0.00228746 CHF0.00233263 CHF0.00230793 - -
Apr-27 2024 CHF0.00230557 CHF0.00228162 CHF0.00231871 CHF0.00231871 - -
Apr-26 2024 CHF0.00231826 CHF0.00231158 CHF0.00235213 CHF0.00234412 - -
Apr-25 2024 CHF0.00234888 CHF0.00228607 CHF0.00236524 CHF0.00234099 - -
Apr-24 2024 CHF0.00233587 CHF0.00231392 CHF0.00243097 CHF0.00241873 - -
Apr-23 2024 CHF0.0024109 CHF0.00240154 CHF0.00243955 CHF0.00242992 - -
Apr-22 2024 CHF0.002442 CHF0.00235227 CHF0.002442 CHF0.00236766 - -
Apr-21 2024 CHF0.00236192 CHF0.00234534 CHF0.00238464 CHF0.00236019 - -
Apr-20 2024 CHF0.00235685 CHF0.00230781 CHF0.00237671 CHF0.00230964 - -
Apr-19 2024 CHF0.00231299 CHF0.00218509 CHF0.00237994 CHF0.00229573 - -
Apr-18 2024 CHF0.00231294 CHF0.00221556 CHF0.00232034 CHF0.0022215 - -
Apr-17 2024 CHF0.002232 CHF0.00220466 CHF0.00234022 CHF0.00231974 - -

Historical and market price analysis of Shadow Token (SHDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2454 days, from day 08-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.