Market Cap Bs.85.57T 2.17%
Volume 24h Bs.5.18T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 39 Seconds ago
Shadow Token SHDW

Shadow Token (SHDW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.08452 Bs.0.082794 Bs.0.088202 Bs.0.088202 - -
Apr-30 2024 Bs.0.088188 Bs.0.086914 Bs.0.093861 Bs.0.093098 - -
Apr-29 2024 Bs.0.093453 Bs.0.090815 Bs.0.093453 Bs.0.092256 - -
Apr-28 2024 Bs.0.091748 Bs.0.091748 Bs.0.09356 Bs.0.092569 - -
Apr-27 2024 Bs.0.092475 Bs.0.091514 Bs.0.093002 Bs.0.093002 - -
Apr-26 2024 Bs.0.092984 Bs.0.092716 Bs.0.094342 Bs.0.094021 - -
Apr-25 2024 Bs.0.094212 Bs.0.091693 Bs.0.094868 Bs.0.093896 - -
Apr-24 2024 Bs.0.09369 Bs.0.09281 Bs.0.097505 Bs.0.097013 - -
Apr-23 2024 Bs.0.096699 Bs.0.096324 Bs.0.097849 Bs.0.097462 - -
Apr-22 2024 Bs.0.097947 Bs.0.094348 Bs.0.097947 Bs.0.094965 - -
Apr-21 2024 Bs.0.094735 Bs.0.09407 Bs.0.095646 Bs.0.094666 - -
Apr-20 2024 Bs.0.094531 Bs.0.092565 Bs.0.095328 Bs.0.092638 - -
Apr-19 2024 Bs.0.092772 Bs.0.087642 Bs.0.095458 Bs.0.09208 - -
Apr-18 2024 Bs.0.09277 Bs.0.088864 Bs.0.093067 Bs.0.089103 - -
Apr-17 2024 Bs.0.089524 Bs.0.088427 Bs.0.093865 Bs.0.093043 - -

Historical and market price analysis of Shadow Token (SHDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2454 days, from day 08-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.