Market Cap CN¥16.88T 2.26%
Volume 24h CN¥1.09T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Shadow Token SHDW

Shadow Token (SHDW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.01678 CN¥0.016437 CN¥0.017511 CN¥0.017511 - -
Apr-30 2024 CN¥0.017508 CN¥0.017255 CN¥0.018635 CN¥0.018483 - -
Apr-29 2024 CN¥0.018553 CN¥0.01803 CN¥0.018553 CN¥0.018316 - -
Apr-28 2024 CN¥0.018215 CN¥0.018215 CN¥0.018575 CN¥0.018378 - -
Apr-27 2024 CN¥0.018359 CN¥0.018169 CN¥0.018464 CN¥0.018464 - -
Apr-26 2024 CN¥0.01846 CN¥0.018407 CN¥0.01873 CN¥0.018666 - -
Apr-25 2024 CN¥0.018704 CN¥0.018204 CN¥0.018834 CN¥0.018641 - -
Apr-24 2024 CN¥0.018601 CN¥0.018426 CN¥0.019358 CN¥0.01926 - -
Apr-23 2024 CN¥0.019198 CN¥0.019123 CN¥0.019426 CN¥0.019349 - -
Apr-22 2024 CN¥0.019446 CN¥0.018731 CN¥0.019446 CN¥0.018854 - -
Apr-21 2024 CN¥0.018808 CN¥0.018676 CN¥0.018989 CN¥0.018794 - -
Apr-20 2024 CN¥0.018768 CN¥0.018377 CN¥0.018926 CN¥0.018392 - -
Apr-19 2024 CN¥0.018418 CN¥0.0174 CN¥0.018951 CN¥0.018281 - -
Apr-18 2024 CN¥0.018418 CN¥0.017642 CN¥0.018477 CN¥0.01769 - -
Apr-17 2024 CN¥0.017773 CN¥0.017556 CN¥0.018635 CN¥0.018472 - -

Historical and market price analysis of Shadow Token (SHDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2454 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.