Market Cap Tk255.82T 2.39%
Volume 24h Tk16.30T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 27 Seconds ago
Shadow Token SHDW

Shadow Token (SHDW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.254475 Tk0.249276 Tk0.265559 Tk0.265559 - -
Apr-30 2024 Tk0.265519 Tk0.261682 Tk0.282599 Tk0.2803 - -
Apr-29 2024 Tk0.281369 Tk0.273428 Tk0.281369 Tk0.277765 - -
Apr-28 2024 Tk0.276237 Tk0.276237 Tk0.281692 Tk0.278709 - -
Apr-27 2024 Tk0.278424 Tk0.275532 Tk0.280011 Tk0.280011 - -
Apr-26 2024 Tk0.279957 Tk0.279151 Tk0.284047 Tk0.283079 - -
Apr-25 2024 Tk0.283654 Tk0.27607 Tk0.285631 Tk0.282702 - -
Apr-24 2024 Tk0.282083 Tk0.279433 Tk0.293568 Tk0.292089 - -
Apr-23 2024 Tk0.291144 Tk0.290014 Tk0.294604 Tk0.293441 - -
Apr-22 2024 Tk0.2949 Tk0.284063 Tk0.2949 Tk0.285922 - -
Apr-21 2024 Tk0.285229 Tk0.283226 Tk0.287973 Tk0.28502 - -
Apr-20 2024 Tk0.284617 Tk0.278695 Tk0.287015 Tk0.278916 - -
Apr-19 2024 Tk0.27932 Tk0.263874 Tk0.287406 Tk0.277236 - -
Apr-18 2024 Tk0.279314 Tk0.267554 Tk0.280208 Tk0.268272 - -
Apr-17 2024 Tk0.26954 Tk0.266238 Tk0.282609 Tk0.280135 - -

Historical and market price analysis of Shadow Token (SHDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2454 days, from day 08-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.