Market Cap CA$3.19T 3.93%
Volume 24h CA$214.42B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Shadow Token SHDW

Shadow Token (SHDW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00317015 CA$0.00310539 CA$0.00330824 CA$0.00330824 - -
Apr-30 2024 CA$0.00330774 CA$0.00325994 CA$0.00352051 CA$0.00349187 - -
Apr-29 2024 CA$0.00350518 CA$0.00340626 CA$0.00350518 CA$0.00346028 - -
Apr-28 2024 CA$0.00344125 CA$0.00344125 CA$0.00350921 CA$0.00347205 - -
Apr-27 2024 CA$0.0034685 CA$0.00343247 CA$0.00348826 CA$0.00348826 - -
Apr-26 2024 CA$0.00348759 CA$0.00347755 CA$0.00353855 CA$0.00352649 - -
Apr-25 2024 CA$0.00353366 CA$0.00343917 CA$0.00355828 CA$0.00352179 - -
Apr-24 2024 CA$0.00351408 CA$0.00348106 CA$0.00365716 CA$0.00363874 - -
Apr-23 2024 CA$0.00362696 CA$0.00361288 CA$0.00367006 CA$0.00365557 - -
Apr-22 2024 CA$0.00367374 CA$0.00353875 CA$0.00367374 CA$0.00356191 - -
Apr-21 2024 CA$0.00355327 CA$0.00352833 CA$0.00358746 CA$0.00355068 - -
Apr-20 2024 CA$0.00354564 CA$0.00347188 CA$0.00357553 CA$0.00347462 - -
Apr-19 2024 CA$0.00347966 CA$0.00328724 CA$0.00358039 CA$0.0034537 - -
Apr-18 2024 CA$0.00347959 CA$0.00333309 CA$0.00349073 CA$0.00334202 - -
Apr-17 2024 CA$0.00335783 CA$0.00331669 CA$0.00352064 CA$0.00348982 - -

Historical and market price analysis of Shadow Token (SHDW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2454 days, from day 08-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36768 CAD.