Cap Mercado HK$18.65T
-2.89%
Volumen 24h HK$1.05T
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.029238 | HK$0.029238 | HK$0.03014 | HK$0.029536 | - | - |
May-06 2024 | HK$0.029687 | HK$0.029534 | HK$0.030584 | HK$0.030126 | - | - |
May-05 2024 | HK$0.030011 | HK$0.029657 | HK$0.030235 | HK$0.030019 | - | - |
May-04 2024 | HK$0.029958 | HK$0.029421 | HK$0.030129 | HK$0.029514 | - | - |
May-03 2024 | HK$0.029576 | HK$0.027702 | HK$0.029576 | HK$0.027716 | - | - |
May-02 2024 | HK$0.0278 | HK$0.017936 | HK$0.02781 | HK$0.018201 | HK$19 | - |
May-01 2024 | HK$0.018119 | HK$0.017749 | HK$0.018908 | HK$0.018908 | - | - |
Apr-30 2024 | HK$0.018905 | HK$0.018632 | HK$0.020121 | HK$0.019958 | - | - |
Apr-29 2024 | HK$0.020034 | HK$0.019468 | HK$0.020034 | HK$0.019777 | - | - |
Apr-28 2024 | HK$0.019668 | HK$0.019668 | HK$0.020057 | HK$0.019844 | - | - |
Apr-27 2024 | HK$0.019824 | HK$0.019618 | HK$0.019937 | HK$0.019937 | - | - |
Apr-26 2024 | HK$0.019933 | HK$0.019876 | HK$0.020224 | HK$0.020155 | - | - |
Apr-25 2024 | HK$0.020196 | HK$0.019656 | HK$0.020337 | HK$0.020129 | - | - |
Apr-24 2024 | HK$0.020085 | HK$0.019896 | HK$0.020902 | HK$0.020797 | - | - |
Apr-23 2024 | HK$0.02073 | HK$0.020649 | HK$0.020976 | HK$0.020893 | - | - |
Análisis de precios históricos y de mercado de Shadow Token (SHDW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2460 días, desde el día 13-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81708 HKD.