Cap Mercado NZ$4.04T
-2.26%
Volumen 24h NZ$214.69B
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00623554 | NZ$0.00623554 | NZ$0.00642791 | NZ$0.00629898 | - | - |
May-06 2024 | NZ$0.00633132 | NZ$0.00629854 | NZ$0.00652258 | NZ$0.00642484 | - | - |
May-05 2024 | NZ$0.00640024 | NZ$0.00632476 | NZ$0.00644803 | NZ$0.00640205 | - | - |
May-04 2024 | NZ$0.00638911 | NZ$0.0062745 | NZ$0.00642543 | NZ$0.00629441 | - | - |
May-03 2024 | NZ$0.0063075 | NZ$0.0059078 | NZ$0.0063075 | NZ$0.00591086 | - | - |
May-02 2024 | NZ$0.00592885 | NZ$0.00382525 | NZ$0.00593091 | NZ$0.0038816 | NZ$4 | - |
May-01 2024 | NZ$0.00386416 | NZ$0.00378522 | NZ$0.00403247 | NZ$0.00403247 | - | - |
Apr-30 2024 | NZ$0.00403186 | NZ$0.0039736 | NZ$0.00429122 | NZ$0.00425631 | - | - |
Apr-29 2024 | NZ$0.00427253 | NZ$0.00415195 | NZ$0.00427253 | NZ$0.00421781 | - | - |
Apr-28 2024 | NZ$0.0041946 | NZ$0.0041946 | NZ$0.00427744 | NZ$0.00423214 | - | - |
Apr-27 2024 | NZ$0.00422782 | NZ$0.0041839 | NZ$0.00425191 | NZ$0.00425191 | - | - |
Apr-26 2024 | NZ$0.00425109 | NZ$0.00423885 | NZ$0.0043132 | NZ$0.00429851 | - | - |
Apr-25 2024 | NZ$0.00430724 | NZ$0.00419207 | NZ$0.00433725 | NZ$0.00429277 | - | - |
Apr-24 2024 | NZ$0.00428338 | NZ$0.00424313 | NZ$0.00445778 | NZ$0.00443532 | - | - |
Apr-23 2024 | NZ$0.00442097 | NZ$0.00440381 | NZ$0.00447351 | NZ$0.00445584 | - | - |
Análisis de precios históricos y de mercado de Shadow Token (SHDW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2460 días, desde el día 13-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66709 NZD.