Cap Mercado €2.23T
-1.19%
Volumen 24h €120.87B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00348012 | €0.00348012 | €0.00358748 | €0.00351552 | - | - |
May-06 2024 | €0.00353357 | €0.00351528 | €0.00364032 | €0.00358577 | - | - |
May-05 2024 | €0.00357204 | €0.00352991 | €0.00359871 | €0.00357305 | - | - |
May-04 2024 | €0.00356582 | €0.00350186 | €0.0035861 | €0.00351297 | - | - |
May-03 2024 | €0.00352028 | €0.0032972 | €0.00352028 | €0.00329891 | - | - |
May-02 2024 | €0.00330895 | €0.00213491 | €0.0033101 | €0.00216636 | €2 | - |
May-01 2024 | €0.00215662 | €0.00211257 | €0.00225056 | €0.00225056 | - | - |
Apr-30 2024 | €0.00225022 | €0.0022177 | €0.00239497 | €0.00237549 | - | - |
Apr-29 2024 | €0.00238454 | €0.00231724 | €0.00238454 | €0.002354 | - | - |
Apr-28 2024 | €0.00234105 | €0.00234105 | €0.00238728 | €0.002362 | - | - |
Apr-27 2024 | €0.00235958 | €0.00233508 | €0.00237303 | €0.00237303 | - | - |
Apr-26 2024 | €0.00237257 | €0.00236574 | €0.00240724 | €0.00239904 | - | - |
Apr-25 2024 | €0.00240391 | €0.00233963 | €0.00242066 | €0.00239584 | - | - |
Apr-24 2024 | €0.0023906 | €0.00236813 | €0.00248793 | €0.0024754 | - | - |
Apr-23 2024 | €0.00246738 | €0.00245781 | €0.00249671 | €0.00248685 | - | - |
Análisis de precios históricos y de mercado de Shadow Token (SHDW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2460 días, desde el día 14-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93042 EUR.