Market Cap NZ$4.02T 3.8%
Volume 24h NZ$239.65B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Sexn SST

Sexn (SST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2023 NZ$0.00138552 NZ$0.00138552 NZ$0.00138552 NZ$0.00138552 - -
Apr-01 2023 NZ$0.00138552 NZ$0.00138552 NZ$0.00138552 NZ$0.00138552 - -
Mar-31 2023 NZ$0.00138552 NZ$0.00138552 NZ$0.00138552 NZ$0.00138552 - -
Mar-30 2023 NZ$0.00138552 NZ$0.00138552 NZ$0.00138552 NZ$0.00138552 - -
Mar-29 2023 NZ$0.00138552 NZ$0.00138552 NZ$0.00138552 NZ$0.00138552 - -
Mar-28 2023 NZ$0.00138552 NZ$0.00138552 NZ$0.00138552 NZ$0.00138552 - -
Mar-27 2023 NZ$0.00138552 NZ$0.0013694 NZ$0.00138634 NZ$0.00137898 - -
Mar-26 2023 NZ$0.00137929 NZ$0.00136597 NZ$0.00138603 NZ$0.00136597 NZ$277 -
Mar-25 2023 NZ$0.00136597 NZ$0.00136597 NZ$0.00136597 NZ$0.00136597 - -
Mar-24 2023 NZ$0.00136597 NZ$0.00135911 NZ$0.00139832 NZ$0.00139069 - -
Mar-23 2023 NZ$0.00139048 NZ$0.00136301 NZ$0.00140876 NZ$0.00136301 NZ$48 -
Mar-22 2023 NZ$0.00136933 NZ$0.00134357 NZ$0.00144246 NZ$0.00143982 NZ$63 -
Mar-21 2023 NZ$0.00143982 NZ$0.00143982 NZ$0.00143982 NZ$0.00143982 - -
Mar-20 2023 NZ$0.00143982 NZ$0.001413 NZ$0.00144306 NZ$0.00142792 - -
Mar-19 2023 NZ$0.00143374 NZ$0.00141688 NZ$0.00146212 NZ$0.00146212 NZ$11 -

Historical and market price analysis of Sexn (SST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 328 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.