Market Cap CHF2.21T 4.41%
Volume 24h CHF133.63B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Seconds ago
Sexn SST

Sexn (SST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-02 2023 CHF0.00075436 CHF0.00075436 CHF0.00075436 CHF0.00075436 - -
Apr-01 2023 CHF0.00075436 CHF0.00075436 CHF0.00075436 CHF0.00075436 - -
Mar-31 2023 CHF0.00075436 CHF0.00075436 CHF0.00075436 CHF0.00075436 - -
Mar-30 2023 CHF0.00075436 CHF0.00075436 CHF0.00075436 CHF0.00075436 - -
Mar-29 2023 CHF0.00075436 CHF0.00075436 CHF0.00075436 CHF0.00075436 - -
Mar-28 2023 CHF0.00075436 CHF0.00075436 CHF0.00075436 CHF0.00075436 - -
Mar-27 2023 CHF0.00075436 CHF0.00074559 CHF0.00075481 CHF0.0007508 - -
Mar-26 2023 CHF0.00075097 CHF0.00074372 CHF0.00075464 CHF0.00074372 CHF151 -
Mar-25 2023 CHF0.00074372 CHF0.00074372 CHF0.00074372 CHF0.00074372 - -
Mar-24 2023 CHF0.00074372 CHF0.00073998 CHF0.00076133 CHF0.00075718 - -
Mar-23 2023 CHF0.00075706 CHF0.00074211 CHF0.00076701 CHF0.00074211 CHF26 -
Mar-22 2023 CHF0.00074554 CHF0.00073152 CHF0.00078536 CHF0.00078392 CHF34 -
Mar-21 2023 CHF0.00078392 CHF0.00078392 CHF0.00078392 CHF0.00078392 - -
Mar-20 2023 CHF0.00078392 CHF0.00076932 CHF0.00078569 CHF0.00077744 - -
Mar-19 2023 CHF0.00078061 CHF0.00077143 CHF0.00079607 CHF0.00079607 CHF6 -

Historical and market price analysis of Sexn (SST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 328 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.