Market Cap zł9.82T 4.41%
Volume 24h zł602.15B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Sexn SST

Sexn (SST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-02 2023 zł0.00335126 zł0.00335126 zł0.00335126 zł0.00335126 - -
Apr-01 2023 zł0.00335126 zł0.00335126 zł0.00335126 zł0.00335126 - -
Mar-31 2023 zł0.00335126 zł0.00335126 zł0.00335126 zł0.00335126 - -
Mar-30 2023 zł0.00335126 zł0.00335126 zł0.00335126 zł0.00335126 - -
Mar-29 2023 zł0.00335126 zł0.00335126 zł0.00335126 zł0.00335126 - -
Mar-28 2023 zł0.00335126 zł0.00335126 zł0.00335126 zł0.00335126 - -
Mar-27 2023 zł0.00335126 zł0.00331227 zł0.00335324 zł0.00333545 - -
Mar-26 2023 zł0.0033362 zł0.00330398 zł0.0033525 zł0.00330398 zł670 -
Mar-25 2023 zł0.00330398 zł0.00330398 zł0.00330398 zł0.00330398 - -
Mar-24 2023 zł0.00330398 zł0.00328738 zł0.00338221 zł0.00336377 - -
Mar-23 2023 zł0.00336325 zł0.00329682 zł0.00340747 zł0.00329682 zł116 -
Mar-22 2023 zł0.00331209 zł0.00324978 zł0.00348898 zł0.0034826 zł153 -
Mar-21 2023 zł0.0034826 zł0.0034826 zł0.0034826 zł0.0034826 - -
Mar-20 2023 zł0.0034826 zł0.00341772 zł0.00349043 zł0.0034538 - -
Mar-19 2023 zł0.00346789 zł0.0034271 zł0.00353654 zł0.00353654 zł27 -

Historical and market price analysis of Sexn (SST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 328 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.