Market Cap CL$2,301.57T 4.71%
Volume 24h CL$140.74T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Sexn SST

Sexn (SST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-02 2023 CL$0.78254 CL$0.78254 CL$0.78254 CL$0.78254 - -
Apr-01 2023 CL$0.78254 CL$0.78254 CL$0.78254 CL$0.78254 - -
Mar-31 2023 CL$0.78254 CL$0.78254 CL$0.78254 CL$0.78254 - -
Mar-30 2023 CL$0.78254 CL$0.78254 CL$0.78254 CL$0.78254 - -
Mar-29 2023 CL$0.78254 CL$0.78254 CL$0.78254 CL$0.78254 - -
Mar-28 2023 CL$0.78254 CL$0.78254 CL$0.78254 CL$0.78254 - -
Mar-27 2023 CL$0.78254 CL$0.773436 CL$0.783002 CL$0.778847 - -
Mar-26 2023 CL$0.779023 CL$0.7715 CL$0.782829 CL$0.7715 CL$156,481 -
Mar-25 2023 CL$0.7715 CL$0.7715 CL$0.7715 CL$0.7715 - -
Mar-24 2023 CL$0.7715 CL$0.767624 CL$0.789767 CL$0.785459 - -
Mar-23 2023 CL$0.785339 CL$0.769827 CL$0.795664 CL$0.769827 CL$27,197 -
Mar-22 2023 CL$0.773393 CL$0.758844 CL$0.814698 CL$0.813207 CL$35,675 -
Mar-21 2023 CL$0.813207 CL$0.813207 CL$0.813207 CL$0.813207 - -
Mar-20 2023 CL$0.813207 CL$0.798057 CL$0.815036 CL$0.806484 - -
Mar-19 2023 CL$0.809773 CL$0.800249 CL$0.825803 CL$0.825803 CL$6,318 -

Historical and market price analysis of Sexn (SST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 328 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.