Market Cap Bs.88.03T 3.75%
Volume 24h Bs.5.27T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Sexn SST

Sexn (SST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-02 2023 Bs.0.03036 Bs.0.03036 Bs.0.03036 Bs.0.03036 - -
Apr-01 2023 Bs.0.03036 Bs.0.03036 Bs.0.03036 Bs.0.03036 - -
Mar-31 2023 Bs.0.03036 Bs.0.03036 Bs.0.03036 Bs.0.03036 - -
Mar-30 2023 Bs.0.03036 Bs.0.03036 Bs.0.03036 Bs.0.03036 - -
Mar-29 2023 Bs.0.03036 Bs.0.03036 Bs.0.03036 Bs.0.03036 - -
Mar-28 2023 Bs.0.03036 Bs.0.03036 Bs.0.03036 Bs.0.03036 - -
Mar-27 2023 Bs.0.03036 Bs.0.030007 Bs.0.030378 Bs.0.030217 - -
Mar-26 2023 Bs.0.030224 Bs.0.029932 Bs.0.030371 Bs.0.029932 Bs.6,071 -
Mar-25 2023 Bs.0.029932 Bs.0.029932 Bs.0.029932 Bs.0.029932 - -
Mar-24 2023 Bs.0.029932 Bs.0.029782 Bs.0.030641 Bs.0.030474 - -
Mar-23 2023 Bs.0.030469 Bs.0.029867 Bs.0.030869 Bs.0.029867 Bs.1,055 -
Mar-22 2023 Bs.0.030005 Bs.0.029441 Bs.0.031608 Bs.0.03155 Bs.1,384 -
Mar-21 2023 Bs.0.03155 Bs.0.03155 Bs.0.03155 Bs.0.03155 - -
Mar-20 2023 Bs.0.03155 Bs.0.030962 Bs.0.031621 Bs.0.031289 - -
Mar-19 2023 Bs.0.031417 Bs.0.031047 Bs.0.032039 Bs.0.032039 Bs.245 -

Historical and market price analysis of Sexn (SST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 328 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.