Market Cap CA$3.31T 3.75%
Volume 24h CA$197.92B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Sexn SST

Sexn (SST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-02 2023 CA$0.00114042 CA$0.00114042 CA$0.00114042 CA$0.00114042 - -
Apr-01 2023 CA$0.00114042 CA$0.00114042 CA$0.00114042 CA$0.00114042 - -
Mar-31 2023 CA$0.00114042 CA$0.00114042 CA$0.00114042 CA$0.00114042 - -
Mar-30 2023 CA$0.00114042 CA$0.00114042 CA$0.00114042 CA$0.00114042 - -
Mar-29 2023 CA$0.00114042 CA$0.00114042 CA$0.00114042 CA$0.00114042 - -
Mar-28 2023 CA$0.00114042 CA$0.00114042 CA$0.00114042 CA$0.00114042 - -
Mar-27 2023 CA$0.00114042 CA$0.00112715 CA$0.00114109 CA$0.00113504 - -
Mar-26 2023 CA$0.00113529 CA$0.00112433 CA$0.00114084 CA$0.00112433 CA$228 -
Mar-25 2023 CA$0.00112433 CA$0.00112433 CA$0.00112433 CA$0.00112433 - -
Mar-24 2023 CA$0.00112433 CA$0.00111868 CA$0.00115095 CA$0.00114467 - -
Mar-23 2023 CA$0.0011445 CA$0.00112189 CA$0.00115954 CA$0.00112189 CA$40 -
Mar-22 2023 CA$0.00112709 CA$0.00110589 CA$0.00118728 CA$0.00118511 CA$52 -
Mar-21 2023 CA$0.00118511 CA$0.00118511 CA$0.00118511 CA$0.00118511 - -
Mar-20 2023 CA$0.00118511 CA$0.00116303 CA$0.00118778 CA$0.00117531 - -
Mar-19 2023 CA$0.00118011 CA$0.00116623 CA$0.00120347 CA$0.00120347 CA$9 -

Historical and market price analysis of Sexn (SST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 328 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.