Market Cap HK$18.91T 3.91%
Volume 24h HK$1.14T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 15 Seconds ago
Sexn SST

Sexn (SST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-02 2023 HK$0.00651141 HK$0.00651141 HK$0.00651141 HK$0.00651141 - -
Apr-01 2023 HK$0.00651141 HK$0.00651141 HK$0.00651141 HK$0.00651141 - -
Mar-31 2023 HK$0.00651141 HK$0.00651141 HK$0.00651141 HK$0.00651141 - -
Mar-30 2023 HK$0.00651141 HK$0.00651141 HK$0.00651141 HK$0.00651141 - -
Mar-29 2023 HK$0.00651141 HK$0.00651141 HK$0.00651141 HK$0.00651141 - -
Mar-28 2023 HK$0.00651141 HK$0.00651141 HK$0.00651141 HK$0.00651141 - -
Mar-27 2023 HK$0.00651141 HK$0.00643565 HK$0.00651525 HK$0.00648068 - -
Mar-26 2023 HK$0.00648214 HK$0.00641954 HK$0.00651381 HK$0.00641954 HK$1,302 -
Mar-25 2023 HK$0.00641954 HK$0.00641954 HK$0.00641954 HK$0.00641954 - -
Mar-24 2023 HK$0.00641954 HK$0.00638729 HK$0.00657154 HK$0.0065357 - -
Mar-23 2023 HK$0.0065347 HK$0.00640562 HK$0.00662061 HK$0.00640562 HK$226 -
Mar-22 2023 HK$0.0064353 HK$0.00631424 HK$0.00677899 HK$0.00676659 HK$297 -
Mar-21 2023 HK$0.00676659 HK$0.00676659 HK$0.00676659 HK$0.00676659 - -
Mar-20 2023 HK$0.00676659 HK$0.00664052 HK$0.0067818 HK$0.00671064 - -
Mar-19 2023 HK$0.00673801 HK$0.00665876 HK$0.00687139 HK$0.00687139 HK$53 -

Historical and market price analysis of Sexn (SST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 328 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.