Cap Mercado HK$20.03T
3.31%
Volumen 24h HK$746.97B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-02 2023 | HK$0.00651395 | HK$0.00651395 | HK$0.00651395 | HK$0.00651395 | - | - |
Apr-01 2023 | HK$0.00651395 | HK$0.00651395 | HK$0.00651395 | HK$0.00651395 | - | - |
Mar-31 2023 | HK$0.00651395 | HK$0.00651395 | HK$0.00651395 | HK$0.00651395 | - | - |
Mar-30 2023 | HK$0.00651395 | HK$0.00651395 | HK$0.00651395 | HK$0.00651395 | - | - |
Mar-29 2023 | HK$0.00651395 | HK$0.00651395 | HK$0.00651395 | HK$0.00651395 | - | - |
Mar-28 2023 | HK$0.00651395 | HK$0.00651395 | HK$0.00651395 | HK$0.00651395 | - | - |
Mar-27 2023 | HK$0.00651395 | HK$0.00643817 | HK$0.0065178 | HK$0.00648321 | - | - |
Mar-26 2023 | HK$0.00648467 | HK$0.00642205 | HK$0.00651636 | HK$0.00642205 | HK$1,303 | - |
Mar-25 2023 | HK$0.00642205 | HK$0.00642205 | HK$0.00642205 | HK$0.00642205 | - | - |
Mar-24 2023 | HK$0.00642205 | HK$0.00638979 | HK$0.00657411 | HK$0.00653825 | - | - |
Mar-23 2023 | HK$0.00653725 | HK$0.00640813 | HK$0.00662319 | HK$0.00640813 | HK$226 | - |
Mar-22 2023 | HK$0.00643781 | HK$0.0063167 | HK$0.00678164 | HK$0.00676923 | HK$297 | - |
Mar-21 2023 | HK$0.00676923 | HK$0.00676923 | HK$0.00676923 | HK$0.00676923 | - | - |
Mar-20 2023 | HK$0.00676923 | HK$0.00664311 | HK$0.00678445 | HK$0.00671326 | - | - |
Mar-19 2023 | HK$0.00674064 | HK$0.00666136 | HK$0.00687408 | HK$0.00687408 | HK$53 | - |
Análisis de precios históricos y de mercado de Sexn (SST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 328 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.