Cap Mercado MX$43.27T
2.85%
Volumen 24h MX$1.68T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-02 2023 | MX$0.014157 | MX$0.014157 | MX$0.014157 | MX$0.014157 | - | - |
Apr-01 2023 | MX$0.014157 | MX$0.014157 | MX$0.014157 | MX$0.014157 | - | - |
Mar-31 2023 | MX$0.014157 | MX$0.014157 | MX$0.014157 | MX$0.014157 | - | - |
Mar-30 2023 | MX$0.014157 | MX$0.014157 | MX$0.014157 | MX$0.014157 | - | - |
Mar-29 2023 | MX$0.014157 | MX$0.014157 | MX$0.014157 | MX$0.014157 | - | - |
Mar-28 2023 | MX$0.014157 | MX$0.014157 | MX$0.014157 | MX$0.014157 | - | - |
Mar-27 2023 | MX$0.014157 | MX$0.013992 | MX$0.014165 | MX$0.01409 | - | - |
Mar-26 2023 | MX$0.014093 | MX$0.013957 | MX$0.014162 | MX$0.013957 | MX$2,831 | - |
Mar-25 2023 | MX$0.013957 | MX$0.013957 | MX$0.013957 | MX$0.013957 | - | - |
Mar-24 2023 | MX$0.013957 | MX$0.013887 | MX$0.014287 | MX$0.01421 | - | - |
Mar-23 2023 | MX$0.014207 | MX$0.013927 | MX$0.014394 | MX$0.013927 | MX$492 | - |
Mar-22 2023 | MX$0.013991 | MX$0.013728 | MX$0.014739 | MX$0.014712 | MX$645 | - |
Mar-21 2023 | MX$0.014712 | MX$0.014712 | MX$0.014712 | MX$0.014712 | - | - |
Mar-20 2023 | MX$0.014712 | MX$0.014437 | MX$0.014745 | MX$0.01459 | - | - |
Mar-19 2023 | MX$0.014649 | MX$0.014477 | MX$0.014939 | MX$0.014939 | MX$114 | - |
Análisis de precios históricos y de mercado de Sexn (SST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 328 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.