Cap Mercado NZ$4.18T
2.12%
Volumen 24h NZ$162.10B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-02 2023 | NZ$0.00138861 | NZ$0.00138861 | NZ$0.00138861 | NZ$0.00138861 | - | - |
Apr-01 2023 | NZ$0.00138861 | NZ$0.00138861 | NZ$0.00138861 | NZ$0.00138861 | - | - |
Mar-31 2023 | NZ$0.00138861 | NZ$0.00138861 | NZ$0.00138861 | NZ$0.00138861 | - | - |
Mar-30 2023 | NZ$0.00138861 | NZ$0.00138861 | NZ$0.00138861 | NZ$0.00138861 | - | - |
Mar-29 2023 | NZ$0.00138861 | NZ$0.00138861 | NZ$0.00138861 | NZ$0.00138861 | - | - |
Mar-28 2023 | NZ$0.00138861 | NZ$0.00138861 | NZ$0.00138861 | NZ$0.00138861 | - | - |
Mar-27 2023 | NZ$0.00138861 | NZ$0.00137246 | NZ$0.00138943 | NZ$0.00138206 | - | - |
Mar-26 2023 | NZ$0.00138237 | NZ$0.00136902 | NZ$0.00138913 | NZ$0.00136902 | NZ$278 | - |
Mar-25 2023 | NZ$0.00136902 | NZ$0.00136902 | NZ$0.00136902 | NZ$0.00136902 | - | - |
Mar-24 2023 | NZ$0.00136902 | NZ$0.00136215 | NZ$0.00140144 | NZ$0.00139379 | - | - |
Mar-23 2023 | NZ$0.00139358 | NZ$0.00136606 | NZ$0.0014119 | NZ$0.00136606 | NZ$48 | - |
Mar-22 2023 | NZ$0.00137238 | NZ$0.00134657 | NZ$0.00144568 | NZ$0.00144303 | NZ$63 | - |
Mar-21 2023 | NZ$0.00144303 | NZ$0.00144303 | NZ$0.00144303 | NZ$0.00144303 | - | - |
Mar-20 2023 | NZ$0.00144303 | NZ$0.00141615 | NZ$0.00144628 | NZ$0.0014311 | - | - |
Mar-19 2023 | NZ$0.00143694 | NZ$0.00142004 | NZ$0.00146538 | NZ$0.00146538 | NZ$11 | - |
Análisis de precios históricos y de mercado de Sexn (SST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 328 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66592 NZD.