Market Cap MX$40.98T 3.75%
Volume 24h MX$2.45T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Sexn SST

Sexn (SST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-02 2023 MX$0.014134 MX$0.014134 MX$0.014134 MX$0.014134 - -
Apr-01 2023 MX$0.014134 MX$0.014134 MX$0.014134 MX$0.014134 - -
Mar-31 2023 MX$0.014134 MX$0.014134 MX$0.014134 MX$0.014134 - -
Mar-30 2023 MX$0.014134 MX$0.014134 MX$0.014134 MX$0.014134 - -
Mar-29 2023 MX$0.014134 MX$0.014134 MX$0.014134 MX$0.014134 - -
Mar-28 2023 MX$0.014134 MX$0.014134 MX$0.014134 MX$0.014134 - -
Mar-27 2023 MX$0.014134 MX$0.013969 MX$0.014142 MX$0.014067 - -
Mar-26 2023 MX$0.01407 MX$0.013934 MX$0.014139 MX$0.013934 MX$2,826 -
Mar-25 2023 MX$0.013934 MX$0.013934 MX$0.013934 MX$0.013934 - -
Mar-24 2023 MX$0.013934 MX$0.013864 MX$0.014264 MX$0.014186 - -
Mar-23 2023 MX$0.014184 MX$0.013904 MX$0.014371 MX$0.013904 MX$491 -
Mar-22 2023 MX$0.013969 MX$0.013706 MX$0.014715 MX$0.014688 MX$644 -
Mar-21 2023 MX$0.014688 MX$0.014688 MX$0.014688 MX$0.014688 - -
Mar-20 2023 MX$0.014688 MX$0.014414 MX$0.014721 MX$0.014566 - -
Mar-19 2023 MX$0.014626 MX$0.014454 MX$0.014915 MX$0.014915 MX$114 -

Historical and market price analysis of Sexn (SST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 328 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.