Market Cap AU$3.65T 4.21%
Volume 24h AU$219.19B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 9 Seconds ago
Sexn SST

Sexn (SST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-02 2023 AU$0.00126021 AU$0.00126021 AU$0.00126021 AU$0.00126021 - -
Apr-01 2023 AU$0.00126021 AU$0.00126021 AU$0.00126021 AU$0.00126021 - -
Mar-31 2023 AU$0.00126021 AU$0.00126021 AU$0.00126021 AU$0.00126021 - -
Mar-30 2023 AU$0.00126021 AU$0.00126021 AU$0.00126021 AU$0.00126021 - -
Mar-29 2023 AU$0.00126021 AU$0.00126021 AU$0.00126021 AU$0.00126021 - -
Mar-28 2023 AU$0.00126021 AU$0.00126021 AU$0.00126021 AU$0.00126021 - -
Mar-27 2023 AU$0.00126021 AU$0.00124555 AU$0.00126096 AU$0.00125427 - -
Mar-26 2023 AU$0.00125455 AU$0.00124244 AU$0.00126068 AU$0.00124244 AU$252 -
Mar-25 2023 AU$0.00124244 AU$0.00124244 AU$0.00124244 AU$0.00124244 - -
Mar-24 2023 AU$0.00124244 AU$0.00123619 AU$0.00127185 AU$0.00126492 - -
Mar-23 2023 AU$0.00126472 AU$0.00123974 AU$0.00128135 AU$0.00123974 AU$44 -
Mar-22 2023 AU$0.00124548 AU$0.00122205 AU$0.001312 AU$0.0013096 AU$57 -
Mar-21 2023 AU$0.0013096 AU$0.0013096 AU$0.0013096 AU$0.0013096 - -
Mar-20 2023 AU$0.0013096 AU$0.0012852 AU$0.00131255 AU$0.00129878 - -
Mar-19 2023 AU$0.00130407 AU$0.00128873 AU$0.00132989 AU$0.00132989 AU$10 -

Historical and market price analysis of Sexn (SST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 328 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.