Market Cap R45.54T 4.86%
Volume 24h R2.77T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Sexn SST

Sexn (SST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-02 2023 R0.015428 R0.015428 R0.015428 R0.015428 - -
Apr-01 2023 R0.015428 R0.015428 R0.015428 R0.015428 - -
Mar-31 2023 R0.015428 R0.015428 R0.015428 R0.015428 - -
Mar-30 2023 R0.015428 R0.015428 R0.015428 R0.015428 - -
Mar-29 2023 R0.015428 R0.015428 R0.015428 R0.015428 - -
Mar-28 2023 R0.015428 R0.015428 R0.015428 R0.015428 - -
Mar-27 2023 R0.015428 R0.015248 R0.015437 R0.015355 - -
Mar-26 2023 R0.015358 R0.01521 R0.015433 R0.01521 R3,085 -
Mar-25 2023 R0.01521 R0.01521 R0.01521 R0.01521 - -
Mar-24 2023 R0.01521 R0.015134 R0.01557 R0.015485 - -
Mar-23 2023 R0.015483 R0.015177 R0.015686 R0.015177 R536 -
Mar-22 2023 R0.015247 R0.01496 R0.016062 R0.016032 R703 -
Mar-21 2023 R0.016032 R0.016032 R0.016032 R0.016032 - -
Mar-20 2023 R0.016032 R0.015734 R0.016068 R0.0159 - -
Mar-19 2023 R0.015964 R0.015777 R0.016281 R0.016281 R125 -

Historical and market price analysis of Sexn (SST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 328 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.