Market Cap Tk268.42T 4.89%
Volume 24h Tk16.00T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Sexn SST

Sexn (SST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-02 2023 Tk0.091446 Tk0.091446 Tk0.091446 Tk0.091446 - -
Apr-01 2023 Tk0.091446 Tk0.091446 Tk0.091446 Tk0.091446 - -
Mar-31 2023 Tk0.091446 Tk0.091446 Tk0.091446 Tk0.091446 - -
Mar-30 2023 Tk0.091446 Tk0.091446 Tk0.091446 Tk0.091446 - -
Mar-29 2023 Tk0.091446 Tk0.091446 Tk0.091446 Tk0.091446 - -
Mar-28 2023 Tk0.091446 Tk0.091446 Tk0.091446 Tk0.091446 - -
Mar-27 2023 Tk0.091446 Tk0.090382 Tk0.0915 Tk0.091015 - -
Mar-26 2023 Tk0.091035 Tk0.090156 Tk0.09148 Tk0.090156 Tk18,286 -
Mar-25 2023 Tk0.090156 Tk0.090156 Tk0.090156 Tk0.090156 - -
Mar-24 2023 Tk0.090156 Tk0.089703 Tk0.092291 Tk0.091787 - -
Mar-23 2023 Tk0.091773 Tk0.089961 Tk0.09298 Tk0.089961 Tk3,178 -
Mar-22 2023 Tk0.090377 Tk0.088677 Tk0.095204 Tk0.09503 Tk4,169 -
Mar-21 2023 Tk0.09503 Tk0.09503 Tk0.09503 Tk0.09503 - -
Mar-20 2023 Tk0.09503 Tk0.09326 Tk0.095244 Tk0.094244 - -
Mar-19 2023 Tk0.094629 Tk0.093516 Tk0.096502 Tk0.096502 Tk738 -

Historical and market price analysis of Sexn (SST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 328 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.