Market Cap CN¥17.71T 4.89%
Volume 24h CN¥1.06T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Sexn SST

Sexn (SST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-02 2023 CN¥0.00603261 CN¥0.00603261 CN¥0.00603261 CN¥0.00603261 - -
Apr-01 2023 CN¥0.00603261 CN¥0.00603261 CN¥0.00603261 CN¥0.00603261 - -
Mar-31 2023 CN¥0.00603261 CN¥0.00603261 CN¥0.00603261 CN¥0.00603261 - -
Mar-30 2023 CN¥0.00603261 CN¥0.00603261 CN¥0.00603261 CN¥0.00603261 - -
Mar-29 2023 CN¥0.00603261 CN¥0.00603261 CN¥0.00603261 CN¥0.00603261 - -
Mar-28 2023 CN¥0.00603261 CN¥0.00603261 CN¥0.00603261 CN¥0.00603261 - -
Mar-27 2023 CN¥0.00603261 CN¥0.00596243 CN¥0.00603617 CN¥0.00600415 - -
Mar-26 2023 CN¥0.0060055 CN¥0.0059475 CN¥0.00603484 CN¥0.0059475 CN¥1,206 -
Mar-25 2023 CN¥0.0059475 CN¥0.0059475 CN¥0.0059475 CN¥0.0059475 - -
Mar-24 2023 CN¥0.0059475 CN¥0.00591762 CN¥0.00608832 CN¥0.00605512 - -
Mar-23 2023 CN¥0.00605419 CN¥0.00593461 CN¥0.00613378 CN¥0.00593461 CN¥210 -
Mar-22 2023 CN¥0.0059621 CN¥0.00584994 CN¥0.00628052 CN¥0.00626902 CN¥275 -
Mar-21 2023 CN¥0.00626902 CN¥0.00626902 CN¥0.00626902 CN¥0.00626902 - -
Mar-20 2023 CN¥0.00626902 CN¥0.00615223 CN¥0.00628312 CN¥0.0062172 - -
Mar-19 2023 CN¥0.00624255 CN¥0.00616913 CN¥0.00636613 CN¥0.00636613 CN¥49 -

Historical and market price analysis of Sexn (SST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 328 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.