Market Cap AR$2,149.95T 4.89%
Volume 24h AR$128.19T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 32 Seconds ago
Sexn SST

Sexn (SST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-02 2023 AR$0.732464 AR$0.732464 AR$0.732464 AR$0.732464 - -
Apr-01 2023 AR$0.732464 AR$0.732464 AR$0.732464 AR$0.732464 - -
Mar-31 2023 AR$0.732464 AR$0.732464 AR$0.732464 AR$0.732464 - -
Mar-30 2023 AR$0.732464 AR$0.732464 AR$0.732464 AR$0.732464 - -
Mar-29 2023 AR$0.732464 AR$0.732464 AR$0.732464 AR$0.732464 - -
Mar-28 2023 AR$0.732464 AR$0.732464 AR$0.732464 AR$0.732464 - -
Mar-27 2023 AR$0.732464 AR$0.723942 AR$0.732896 AR$0.729007 - -
Mar-26 2023 AR$0.729172 AR$0.72213 AR$0.732734 AR$0.72213 AR$146,467 -
Mar-25 2023 AR$0.72213 AR$0.72213 AR$0.72213 AR$0.72213 - -
Mar-24 2023 AR$0.72213 AR$0.718502 AR$0.739228 AR$0.735196 - -
Mar-23 2023 AR$0.735084 AR$0.720564 AR$0.744747 AR$0.720564 AR$25,457 -
Mar-22 2023 AR$0.723902 AR$0.710284 AR$0.762564 AR$0.761168 AR$33,392 -
Mar-21 2023 AR$0.761168 AR$0.761168 AR$0.761168 AR$0.761168 - -
Mar-20 2023 AR$0.761168 AR$0.746988 AR$0.76288 AR$0.754876 - -
Mar-19 2023 AR$0.757954 AR$0.749039 AR$0.772958 AR$0.772958 AR$5,914 -

Historical and market price analysis of Sexn (SST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 328 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.