Market Cap NZ$4.11T 2.79%
Volume 24h NZ$206.58B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 25 Seconds ago
Sexcoin SXC

Sexcoin (SXC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00722458 NZ$0.00713181 NZ$0.00722458 NZ$0.00713181 - -
May-18 2022 NZ$0.00713181 NZ$0.00707675 NZ$0.00918085 NZ$0.00885958 - -
May-17 2022 NZ$0.00885958 NZ$0.00884056 NZ$0.0090529 NZ$0.00901039 - -
May-16 2022 NZ$0.00901039 NZ$0.00535474 NZ$0.00909839 NZ$0.00545024 - -
May-15 2022 NZ$0.00545021 NZ$0.0024805 NZ$0.00652858 NZ$0.00248184 - -
May-14 2022 NZ$0.00248184 NZ$0.00248184 NZ$0.00899302 NZ$0.00665468 NZ$2 -
May-13 2022 NZ$0.00665468 NZ$0.00272711 NZ$0.00665468 NZ$0.00297435 - -
May-12 2022 NZ$0.00298146 NZ$0.00288307 NZ$0.00365168 NZ$0.00359369 NZ$18 -
May-11 2022 NZ$0.00358946 NZ$0.00352049 NZ$0.0084004 NZ$0.0083784 NZ$57 -
May-10 2022 NZ$0.0083784 NZ$0.00830373 NZ$0.00848492 NZ$0.00830373 - -
May-09 2022 NZ$0.00830373 NZ$0.00780701 NZ$0.00852062 NZ$0.00804454 - -
May-08 2022 NZ$0.00804495 NZ$0.00344085 NZ$0.00843911 NZ$0.00843911 - -
May-07 2022 NZ$0.00843911 NZ$0.00843911 NZ$0.00843935 NZ$0.00843935 - -
May-06 2022 NZ$0.00843935 NZ$0.00396811 NZ$0.00850096 NZ$0.00460002 - -
May-05 2022 NZ$0.0045996 NZ$0.00369058 NZ$0.00460051 NZ$0.00416079 NZ$23 -

Historical and market price analysis of Sexcoin (SXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2872 days, from day 06-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.