Market Cap MX$42.01T 5.98%
Volume 24h MX$2.25T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Sexcoin SXC

Sexcoin (SXC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.073689 MX$0.072743 MX$0.073689 MX$0.072743 - -
May-18 2022 MX$0.072743 MX$0.072181 MX$0.093642 MX$0.090365 - -
May-17 2022 MX$0.090365 MX$0.090171 MX$0.092337 MX$0.091904 - -
May-16 2022 MX$0.091904 MX$0.054617 MX$0.092801 MX$0.055591 - -
May-15 2022 MX$0.055591 MX$0.0253 MX$0.06659 MX$0.025314 - -
May-14 2022 MX$0.025314 MX$0.025314 MX$0.091726 MX$0.067876 MX$17 -
May-13 2022 MX$0.067876 MX$0.027816 MX$0.067876 MX$0.030337 - -
May-12 2022 MX$0.03041 MX$0.029406 MX$0.037246 MX$0.036654 MX$187 -
May-11 2022 MX$0.036611 MX$0.035908 MX$0.085682 MX$0.085457 MX$577 -
May-10 2022 MX$0.085457 MX$0.084696 MX$0.086544 MX$0.084696 - -
May-09 2022 MX$0.084696 MX$0.079629 MX$0.086908 MX$0.082052 - -
May-08 2022 MX$0.082056 MX$0.035096 MX$0.086077 MX$0.086077 - -
May-07 2022 MX$0.086077 MX$0.086077 MX$0.086079 MX$0.086079 - -
May-06 2022 MX$0.086079 MX$0.040473 MX$0.086708 MX$0.046919 - -
May-05 2022 MX$0.046914 MX$0.037643 MX$0.046924 MX$0.042439 MX$238 -

Historical and market price analysis of Sexcoin (SXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2872 days, from day 06-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.