Market Cap AU$3.73T 5.02%
Volume 24h AU$220.35B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Sexcoin SXC

Sexcoin (SXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00657432 AU$0.0064899 AU$0.00657432 AU$0.0064899 - -
May-18 2022 AU$0.0064899 AU$0.00643979 AU$0.00835451 AU$0.00806215 - -
May-17 2022 AU$0.00806215 AU$0.00804484 AU$0.00823808 AU$0.00819939 - -
May-16 2022 AU$0.00819939 AU$0.00487278 AU$0.00827947 AU$0.00495968 - -
May-15 2022 AU$0.00495965 AU$0.00225724 AU$0.00594096 AU$0.00225846 - -
May-14 2022 AU$0.00225846 AU$0.00225846 AU$0.00818358 AU$0.00605571 AU$2 -
May-13 2022 AU$0.00605571 AU$0.00248165 AU$0.00605571 AU$0.00270664 - -
May-12 2022 AU$0.00271311 AU$0.00262357 AU$0.003323 AU$0.00327024 AU$17 -
May-11 2022 AU$0.00326638 AU$0.00320362 AU$0.00764431 AU$0.00762429 AU$51 -
May-10 2022 AU$0.00762429 AU$0.00755634 AU$0.00772122 AU$0.00755634 - -
May-09 2022 AU$0.00755634 AU$0.00710433 AU$0.0077537 AU$0.00732047 - -
May-08 2022 AU$0.00732085 AU$0.00313115 AU$0.00767953 AU$0.00767953 - -
May-07 2022 AU$0.00767953 AU$0.00767953 AU$0.00767975 AU$0.00767975 - -
May-06 2022 AU$0.00767975 AU$0.00361095 AU$0.00773581 AU$0.00418599 - -
May-05 2022 AU$0.0041856 AU$0.0033584 AU$0.00418643 AU$0.00378629 AU$21 -

Historical and market price analysis of Sexcoin (SXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2872 days, from day 06-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.