Market Cap RM11.63T 4.32%
Volume 24h RM698.49B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Sexcoin SXC

Sexcoin (SXC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.020582 RM0.020318 RM0.020582 RM0.020318 - -
May-18 2022 RM0.020318 RM0.020161 RM0.026155 RM0.02524 - -
May-17 2022 RM0.02524 RM0.025186 RM0.025791 RM0.02567 - -
May-16 2022 RM0.02567 RM0.015255 RM0.025921 RM0.015527 - -
May-15 2022 RM0.015527 RM0.00706687 RM0.018599 RM0.00707069 - -
May-14 2022 RM0.00707069 RM0.00707069 RM0.02562 RM0.018958 RM5 -
May-13 2022 RM0.018958 RM0.00776946 RM0.018958 RM0.00847385 - -
May-12 2022 RM0.0084941 RM0.00821379 RM0.010403 RM0.010238 RM52 -
May-11 2022 RM0.010226 RM0.010029 RM0.023932 RM0.023869 RM161 -
May-10 2022 RM0.023869 RM0.023657 RM0.024173 RM0.023657 - -
May-09 2022 RM0.023657 RM0.022241 RM0.024274 RM0.022918 - -
May-08 2022 RM0.022919 RM0.00980289 RM0.024042 RM0.024042 - -
May-07 2022 RM0.024042 RM0.024042 RM0.024043 RM0.024043 - -
May-06 2022 RM0.024043 RM0.011305 RM0.024218 RM0.013105 - -
May-05 2022 RM0.013104 RM0.010514 RM0.013106 RM0.011853 RM66 -

Historical and market price analysis of Sexcoin (SXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2872 days, from day 06-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.