Market Cap R46.01T 6.17%
Volume 24h R2.80T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 39 Seconds ago
Sexcoin SXC

Sexcoin (SXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.080372 R0.07934 R0.080372 R0.07934 - -
May-18 2022 R0.07934 R0.078727 R0.102135 R0.098561 - -
May-17 2022 R0.098561 R0.098349 R0.100711 R0.100238 - -
May-16 2022 R0.100238 R0.05957 R0.101217 R0.060632 - -
May-15 2022 R0.060632 R0.027595 R0.072629 R0.02761 - -
May-14 2022 R0.02761 R0.02761 R0.100045 R0.074031 R19 -
May-13 2022 R0.074031 R0.030338 R0.074031 R0.033089 - -
May-12 2022 R0.033168 R0.032073 R0.040624 R0.039979 R204 -
May-11 2022 R0.039932 R0.039164 R0.093452 R0.093208 R629 -
May-10 2022 R0.093208 R0.092377 R0.094393 R0.092377 - -
May-09 2022 R0.092377 R0.086851 R0.09479 R0.089493 - -
May-08 2022 R0.089498 R0.038278 R0.093883 R0.093883 - -
May-07 2022 R0.093883 R0.093883 R0.093886 R0.093886 - -
May-06 2022 R0.093886 R0.044144 R0.094571 R0.051174 - -
May-05 2022 R0.051169 R0.041057 R0.051179 R0.046287 R259 -

Historical and market price analysis of Sexcoin (SXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2872 days, from day 06-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.