Market Cap CA$3.40T 6.21%
Volume 24h CA$198.25B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Sexcoin SXC

Sexcoin (SXC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0059366 CA$0.00586038 CA$0.0059366 CA$0.00586038 - -
May-18 2022 CA$0.00586038 CA$0.00581512 CA$0.00754412 CA$0.00728012 - -
May-17 2022 CA$0.00728012 CA$0.00726449 CA$0.00743898 CA$0.00740404 - -
May-16 2022 CA$0.00740404 CA$0.00440011 CA$0.00747636 CA$0.00447859 - -
May-15 2022 CA$0.00447856 CA$0.00203828 CA$0.00536468 CA$0.00203938 - -
May-14 2022 CA$0.00203938 CA$0.00203938 CA$0.00738977 CA$0.0054683 CA$1 -
May-13 2022 CA$0.0054683 CA$0.00224093 CA$0.0054683 CA$0.00244409 - -
May-12 2022 CA$0.00244994 CA$0.00236908 CA$0.00300067 CA$0.00295302 CA$15 -
May-11 2022 CA$0.00294954 CA$0.00289287 CA$0.0069028 CA$0.00688473 CA$46 -
May-10 2022 CA$0.00688473 CA$0.00682337 CA$0.00697226 CA$0.00682337 - -
May-09 2022 CA$0.00682337 CA$0.0064152 CA$0.00700159 CA$0.00661038 - -
May-08 2022 CA$0.00661072 CA$0.00282743 CA$0.00693461 CA$0.00693461 - -
May-07 2022 CA$0.00693461 CA$0.00693461 CA$0.00693481 CA$0.00693481 - -
May-06 2022 CA$0.00693481 CA$0.00326069 CA$0.00698543 CA$0.00377994 - -
May-05 2022 CA$0.00377959 CA$0.00303263 CA$0.00378034 CA$0.00341901 CA$19 -

Historical and market price analysis of Sexcoin (SXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2872 days, from day 06-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.