Market Cap zł9.95T 2.2%
Volume 24h zł485.71B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Sexcoin SXC

Sexcoin (SXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.017457 zł0.017233 zł0.017457 zł0.017233 - -
May-18 2022 zł0.017233 zł0.017099 zł0.022184 zł0.021407 - -
May-17 2022 zł0.021407 zł0.021361 zł0.021875 zł0.021772 - -
May-16 2022 zł0.021772 zł0.012938 zł0.021984 zł0.013169 - -
May-15 2022 zł0.013169 zł0.00599378 zł0.015775 zł0.00599702 - -
May-14 2022 zł0.00599702 zł0.00599702 zł0.02173 zł0.01608 zł4 -
May-13 2022 zł0.01608 zł0.00658968 zł0.01608 zł0.00718711 - -
May-12 2022 zł0.00720429 zł0.00696654 zł0.00882377 zł0.00868366 zł44 -
May-11 2022 zł0.00867342 zł0.00850678 zł0.020298 zł0.020245 zł137 -
May-10 2022 zł0.020245 zł0.020064 zł0.020502 zł0.020064 - -
May-09 2022 zł0.020064 zł0.018864 zł0.020588 zł0.019438 - -
May-08 2022 zł0.019439 zł0.00831434 zł0.020391 zł0.020391 - -
May-07 2022 zł0.020391 zł0.020391 zł0.020392 zł0.020392 - -
May-06 2022 zł0.020392 zł0.00958838 zł0.020541 zł0.011115 - -
May-05 2022 zł0.011114 zł0.00891777 zł0.011116 zł0.010053 zł56 -

Historical and market price analysis of Sexcoin (SXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2872 days, from day 06-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.