Market Cap Bs.89.66T 4.48%
Volume 24h Bs.5.41T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Sexcoin SXC

Sexcoin (SXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.158337 Bs.0.156304 Bs.0.158337 Bs.0.156304 - -
May-18 2022 Bs.0.156304 Bs.0.155097 Bs.0.201212 Bs.0.194171 - -
May-17 2022 Bs.0.194171 Bs.0.193754 Bs.0.198408 Bs.0.197476 - -
May-16 2022 Bs.0.197476 Bs.0.117357 Bs.0.199405 Bs.0.11945 - -
May-15 2022 Bs.0.119449 Bs.0.054364 Bs.0.143083 Bs.0.054393 - -
May-14 2022 Bs.0.054393 Bs.0.054393 Bs.0.197095 Bs.0.145847 Bs.36 -
May-13 2022 Bs.0.145847 Bs.0.059768 Bs.0.145847 Bs.0.065187 - -
May-12 2022 Bs.0.065343 Bs.0.063186 Bs.0.080032 Bs.0.078761 Bs.401 -
May-11 2022 Bs.0.078668 Bs.0.077157 Bs.0.184107 Bs.0.183625 Bs.1,240 -
May-10 2022 Bs.0.183625 Bs.0.181989 Bs.0.18596 Bs.0.181989 - -
May-09 2022 Bs.0.181989 Bs.0.171102 Bs.0.186742 Bs.0.176308 - -
May-08 2022 Bs.0.176317 Bs.0.075411 Bs.0.184956 Bs.0.184956 - -
May-07 2022 Bs.0.184956 Bs.0.184956 Bs.0.184961 Bs.0.184961 - -
May-06 2022 Bs.0.184961 Bs.0.086967 Bs.0.186311 Bs.0.100816 - -
May-05 2022 Bs.0.100807 Bs.0.080884 Bs.0.100827 Bs.0.09119 Bs.510 -

Historical and market price analysis of Sexcoin (SXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2872 days, from day 06-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.