Market Cap HK$19.35T 2.45%
Volume 24h HK$950.99B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Sexcoin SXC

Sexcoin (SXC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.033923 HK$0.033487 HK$0.033923 HK$0.033487 - -
May-18 2022 HK$0.033487 HK$0.033229 HK$0.043109 HK$0.0416 - -
May-17 2022 HK$0.0416 HK$0.041511 HK$0.042508 HK$0.042308 - -
May-16 2022 HK$0.042308 HK$0.025143 HK$0.042722 HK$0.025592 - -
May-15 2022 HK$0.025591 HK$0.011647 HK$0.030655 HK$0.011653 - -
May-14 2022 HK$0.011653 HK$0.011653 HK$0.042227 HK$0.031247 HK$8 -
May-13 2022 HK$0.031247 HK$0.012805 HK$0.031247 HK$0.013966 - -
May-12 2022 HK$0.013999 HK$0.013537 HK$0.017146 HK$0.016874 HK$86 -
May-11 2022 HK$0.016854 HK$0.01653 HK$0.039444 HK$0.039341 HK$266 -
May-10 2022 HK$0.039341 HK$0.03899 HK$0.039841 HK$0.03899 - -
May-09 2022 HK$0.03899 HK$0.036658 HK$0.040009 HK$0.037773 - -
May-08 2022 HK$0.037775 HK$0.016156 HK$0.039626 HK$0.039626 - -
May-07 2022 HK$0.039626 HK$0.039626 HK$0.039627 HK$0.039627 - -
May-06 2022 HK$0.039627 HK$0.018632 HK$0.039916 HK$0.021599 - -
May-05 2022 HK$0.021597 HK$0.017329 HK$0.021602 HK$0.019537 HK$109 -

Historical and market price analysis of Sexcoin (SXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2872 days, from day 06-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.