Cap Mercado HK$18.79T
4.06%
Volumen 24h HK$1.15T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.033924 | HK$0.033488 | HK$0.033924 | HK$0.033488 | - | - |
May-18 2022 | HK$0.033488 | HK$0.03323 | HK$0.04311 | HK$0.041601 | - | - |
May-17 2022 | HK$0.041601 | HK$0.041512 | HK$0.042509 | HK$0.042309 | - | - |
May-16 2022 | HK$0.042309 | HK$0.025144 | HK$0.042722 | HK$0.025592 | - | - |
May-15 2022 | HK$0.025592 | HK$0.011647 | HK$0.030655 | HK$0.011653 | - | - |
May-14 2022 | HK$0.011653 | HK$0.011653 | HK$0.042228 | HK$0.031248 | HK$8 | - |
May-13 2022 | HK$0.031248 | HK$0.012805 | HK$0.031248 | HK$0.013966 | - | - |
May-12 2022 | HK$0.013999 | HK$0.013537 | HK$0.017147 | HK$0.016874 | HK$86 | - |
May-11 2022 | HK$0.016854 | HK$0.016531 | HK$0.039445 | HK$0.039342 | HK$266 | - |
May-10 2022 | HK$0.039342 | HK$0.038991 | HK$0.039842 | HK$0.038991 | - | - |
May-09 2022 | HK$0.038991 | HK$0.036659 | HK$0.040009 | HK$0.037774 | - | - |
May-08 2022 | HK$0.037776 | HK$0.016157 | HK$0.039627 | HK$0.039627 | - | - |
May-07 2022 | HK$0.039627 | HK$0.039627 | HK$0.039628 | HK$0.039628 | - | - |
May-06 2022 | HK$0.039628 | HK$0.018632 | HK$0.039917 | HK$0.0216 | - | - |
May-05 2022 | HK$0.021598 | HK$0.017329 | HK$0.021602 | HK$0.019537 | HK$109 | - |
Análisis de precios históricos y de mercado de Sexcoin (SXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2872 días, desde el día 22-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.