Cap Mercado £1.87T
3.3%
Volumen 24h £114.30B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00346065 | £0.00341622 | £0.00346065 | £0.00341622 | - | - |
May-18 2022 | £0.00341622 | £0.00338984 | £0.00439773 | £0.00424384 | - | - |
May-17 2022 | £0.00424384 | £0.00423472 | £0.00433644 | £0.00431608 | - | - |
May-16 2022 | £0.00431608 | £0.00256498 | £0.00435823 | £0.00261073 | - | - |
May-15 2022 | £0.00261071 | £0.00118818 | £0.00312726 | £0.00118883 | - | - |
May-14 2022 | £0.00118883 | £0.00118883 | £0.00430776 | £0.00318766 | £1 | - |
May-13 2022 | £0.00318766 | £0.00130631 | £0.00318766 | £0.00142475 | - | - |
May-12 2022 | £0.00142815 | £0.00138102 | £0.00174919 | £0.00172142 | £9 | - |
May-11 2022 | £0.00171939 | £0.00168635 | £0.00402389 | £0.00401335 | £27 | - |
May-10 2022 | £0.00401335 | £0.00397758 | £0.00406437 | £0.00397758 | - | - |
May-09 2022 | £0.00397758 | £0.00373965 | £0.00408147 | £0.00385342 | - | - |
May-08 2022 | £0.00385362 | £0.00164821 | £0.00404243 | £0.00404243 | - | - |
May-07 2022 | £0.00404243 | £0.00404243 | £0.00404254 | £0.00404254 | - | - |
May-06 2022 | £0.00404254 | £0.00190077 | £0.00407205 | £0.00220346 | - | - |
May-05 2022 | £0.00220326 | £0.00176783 | £0.00220369 | £0.00199306 | £11 | - |
Análisis de precios históricos y de mercado de Sexcoin (SXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2872 días, desde el día 22-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.