Cap Mercado NZ$3.89T
2.13%
Volumen 24h NZ$223.59B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00725576 | NZ$0.00716259 | NZ$0.00725576 | NZ$0.00716259 | - | - |
May-18 2022 | NZ$0.00716259 | NZ$0.00710729 | NZ$0.00922047 | NZ$0.00889781 | - | - |
May-17 2022 | NZ$0.00889781 | NZ$0.00887871 | NZ$0.00909197 | NZ$0.00904927 | - | - |
May-16 2022 | NZ$0.00904927 | NZ$0.00537785 | NZ$0.00913765 | NZ$0.00547376 | - | - |
May-15 2022 | NZ$0.00547373 | NZ$0.0024912 | NZ$0.00655675 | NZ$0.00249255 | - | - |
May-14 2022 | NZ$0.00249255 | NZ$0.00249255 | NZ$0.00903183 | NZ$0.00668339 | NZ$2 | - |
May-13 2022 | NZ$0.00668339 | NZ$0.00273888 | NZ$0.00668339 | NZ$0.00298719 | - | - |
May-12 2022 | NZ$0.00299433 | NZ$0.00289551 | NZ$0.00366744 | NZ$0.0036092 | NZ$18 | - |
May-11 2022 | NZ$0.00360495 | NZ$0.00353569 | NZ$0.00843665 | NZ$0.00841456 | NZ$57 | - |
May-10 2022 | NZ$0.00841456 | NZ$0.00833956 | NZ$0.00852154 | NZ$0.00833956 | - | - |
May-09 2022 | NZ$0.00833956 | NZ$0.0078407 | NZ$0.00855739 | NZ$0.00807925 | - | - |
May-08 2022 | NZ$0.00807967 | NZ$0.0034557 | NZ$0.00847553 | NZ$0.00847553 | - | - |
May-07 2022 | NZ$0.00847553 | NZ$0.00847553 | NZ$0.00847577 | NZ$0.00847577 | - | - |
May-06 2022 | NZ$0.00847577 | NZ$0.00398523 | NZ$0.00853764 | NZ$0.00461987 | - | - |
May-05 2022 | NZ$0.00461945 | NZ$0.00370651 | NZ$0.00462036 | NZ$0.00417874 | NZ$23 | - |
Análisis de precios históricos y de mercado de Sexcoin (SXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2872 días, desde el día 22-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.