Market Cap CL$2,351.17T 6.75%
Volume 24h CL$139.99T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Sexcoin SXC

Sexcoin (SXC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$4.0917 CL$4.0391 CL$4.0917 CL$4.0391 - -
May-18 2022 CL$4.0391 CL$4.0079 CL$5.199 CL$5.017 - -
May-17 2022 CL$5.017 CL$5.006 CL$5.127 CL$5.103 - -
May-16 2022 CL$5.103 CL$3.0327 CL$5.152 CL$3.0867 - -
May-15 2022 CL$3.0867 CL$1.4048 CL$3.6975 CL$1.4056 - -
May-14 2022 CL$1.4056 CL$1.4056 CL$5.093 CL$3.7689 CL$942 -
May-13 2022 CL$3.7689 CL$1.5445 CL$3.7689 CL$1.6845 - -
May-12 2022 CL$1.6885 CL$1.6328 CL$2.0681 CL$2.0353 CL$10,365 -
May-11 2022 CL$2.0329 CL$1.9938 CL$4.7576 CL$4.7451 CL$32,038 -
May-10 2022 CL$4.7451 CL$4.7028 CL$4.8055 CL$4.7028 - -
May-09 2022 CL$4.7028 CL$4.4215 CL$4.8257 CL$4.5560 - -
May-08 2022 CL$4.5563 CL$1.9487 CL$4.7795 CL$4.7795 - -
May-07 2022 CL$4.7795 CL$4.7795 CL$4.7797 CL$4.7797 - -
May-06 2022 CL$4.7797 CL$2.2473 CL$4.8145 CL$2.6052 - -
May-05 2022 CL$2.6050 CL$2.0901 CL$2.6055 CL$2.3564 CL$13,192 -

Historical and market price analysis of Sexcoin (SXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2872 days, from day 06-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.