Market Cap Tk268.71T 4.32%
Volume 24h Tk16.24T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
Sexcoin SXC

Sexcoin (SXC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.475243 Tk0.469141 Tk0.475243 Tk0.469141 - -
May-18 2022 Tk0.469141 Tk0.465518 Tk0.603929 Tk0.582795 - -
May-17 2022 Tk0.582795 Tk0.581544 Tk0.595512 Tk0.592716 - -
May-16 2022 Tk0.592716 Tk0.352242 Tk0.598505 Tk0.358525 - -
May-15 2022 Tk0.358522 Tk0.16317 Tk0.429459 Tk0.163259 - -
May-14 2022 Tk0.163259 Tk0.163259 Tk0.591573 Tk0.437754 Tk109 -
May-13 2022 Tk0.437754 Tk0.179393 Tk0.437754 Tk0.195657 - -
May-12 2022 Tk0.196125 Tk0.189652 Tk0.240212 Tk0.236398 Tk1,204 -
May-11 2022 Tk0.236119 Tk0.231583 Tk0.55259 Tk0.551143 Tk3,721 -
May-10 2022 Tk0.551143 Tk0.546231 Tk0.55815 Tk0.546231 - -
May-09 2022 Tk0.546231 Tk0.513556 Tk0.560498 Tk0.529181 - -
May-08 2022 Tk0.529208 Tk0.226344 Tk0.555137 Tk0.555137 - -
May-07 2022 Tk0.555137 Tk0.555137 Tk0.555152 Tk0.555152 - -
May-06 2022 Tk0.555152 Tk0.261028 Tk0.559205 Tk0.302596 - -
May-05 2022 Tk0.302568 Tk0.242771 Tk0.302627 Tk0.273702 Tk1,532 -

Historical and market price analysis of Sexcoin (SXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2872 days, from day 06-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.