Market Cap CN¥18.00T 6.47%
Volume 24h CN¥1.06T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Sexcoin SXC

Sexcoin (SXC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.031426 CN¥0.031023 CN¥0.031426 CN¥0.031023 - -
May-18 2022 CN¥0.031023 CN¥0.030783 CN¥0.039936 CN¥0.038538 - -
May-17 2022 CN¥0.038538 CN¥0.038456 CN¥0.039379 CN¥0.039194 - -
May-16 2022 CN¥0.039194 CN¥0.023292 CN¥0.039577 CN¥0.023708 - -
May-15 2022 CN¥0.023708 CN¥0.01079 CN¥0.028399 CN¥0.010795 - -
May-14 2022 CN¥0.010795 CN¥0.010795 CN¥0.039119 CN¥0.028947 CN¥7 -
May-13 2022 CN¥0.028947 CN¥0.011862 CN¥0.028947 CN¥0.012938 - -
May-12 2022 CN¥0.012969 CN¥0.012541 CN¥0.015884 CN¥0.015632 CN¥80 -
May-11 2022 CN¥0.015614 CN¥0.015314 CN¥0.036541 CN¥0.036445 CN¥246 -
May-10 2022 CN¥0.036445 CN¥0.03612 CN¥0.036909 CN¥0.03612 - -
May-09 2022 CN¥0.03612 CN¥0.03396 CN¥0.037064 CN¥0.034993 - -
May-08 2022 CN¥0.034995 CN¥0.014967 CN¥0.036709 CN¥0.036709 - -
May-07 2022 CN¥0.036709 CN¥0.036709 CN¥0.03671 CN¥0.03671 - -
May-06 2022 CN¥0.03671 CN¥0.017261 CN¥0.036978 CN¥0.020009 - -
May-05 2022 CN¥0.020008 CN¥0.016053 CN¥0.020012 CN¥0.018099 CN¥101 -

Historical and market price analysis of Sexcoin (SXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2872 days, from day 06-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.