Market Cap AR$2,157.29T 4.8%
Volume 24h AR$127.44T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 6 Seconds ago
Sexcoin SXC

Sexcoin (SXC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$3.8136 AR$3.7646 AR$3.8136 AR$3.7646 - -
May-18 2022 AR$3.7646 AR$3.7355 AR$4.8462 AR$4.6766 - -
May-17 2022 AR$4.6766 AR$4.6666 AR$4.7787 AR$4.7562 - -
May-16 2022 AR$4.7562 AR$2.8265 AR$4.8027 AR$2.8770 - -
May-15 2022 AR$2.8769 AR$1.3093 AR$3.4462 AR$1.3100 - -
May-14 2022 AR$1.3100 AR$1.3100 AR$4.7471 AR$3.5127 AR$878 -
May-13 2022 AR$3.5127 AR$1.4395 AR$3.5127 AR$1.5700 - -
May-12 2022 AR$1.5738 AR$1.5218 AR$1.9276 AR$1.8969 AR$9,661 -
May-11 2022 AR$1.8947 AR$1.8583 AR$4.4342 AR$4.4226 AR$29,860 -
May-10 2022 AR$4.4226 AR$4.3832 AR$4.4789 AR$4.3832 - -
May-09 2022 AR$4.3832 AR$4.1210 AR$4.4977 AR$4.2464 - -
May-08 2022 AR$4.2466 AR$1.8163 AR$4.4547 AR$4.4547 - -
May-07 2022 AR$4.4547 AR$4.4547 AR$4.4548 AR$4.4548 - -
May-06 2022 AR$4.4548 AR$2.0946 AR$4.4873 AR$2.4281 - -
May-05 2022 AR$2.4279 AR$1.9481 AR$2.4284 AR$2.1963 AR$12,295 -

Historical and market price analysis of Sexcoin (SXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2872 days, from day 06-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.