Market Cap R46.09T 1.72%
Volume 24h R1.77T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Severe Rise Games Token SRGT

Severe Rise Games Token (SRGT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2022 R0.00142331 R0.00142331 R0.00142331 R0.00142331 - -
Oct-30 2022 R0.00142331 R0.00142331 R0.00142331 R0.00142331 - -
Oct-29 2022 R0.00142331 R0.00142331 R0.00142331 R0.00142331 - -
Oct-28 2022 R0.00142331 R0.00142331 R0.00142331 R0.00142331 - -
Oct-27 2022 R0.00142331 R0.00142331 R0.00142331 R0.00142331 - -
Oct-26 2022 R0.00142331 R0.00142331 R0.00142331 R0.00142331 - -
Oct-25 2022 R0.00142331 R0.00142331 R0.00142331 R0.00142331 - -
Oct-24 2022 R0.00142331 R0.00142331 R0.00142331 R0.00142331 - -
Oct-23 2022 R0.00142331 R0.00142331 R0.00142497 R0.00142497 - -
Oct-22 2022 R0.00142497 R0.0014154 R0.00143036 R0.00142617 - -
Oct-21 2022 R0.00142617 R0.00141993 R0.0014756 R0.00147302 R1,156 -
Oct-20 2022 R0.00147153 R0.00146498 R0.00154757 R0.00154757 R1,488 -
Oct-19 2022 R0.00154757 R0.00154122 R0.00156292 R0.00155872 - -
Oct-18 2022 R0.00155872 R0.00154232 R0.00159718 R0.00159718 R4,576 -
Oct-17 2022 R0.00159718 R0.00159718 R0.00159718 R0.00159718 - -

Historical and market price analysis of Severe Rise Games Token (SRGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 324 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.