Market Cap NZ$4.22T 2.52%
Volume 24h NZ$182.91B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Severe Rise Games Token SRGT

Severe Rise Games Token (SRGT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2022 NZ$0.00012762 NZ$0.00012762 NZ$0.00012762 NZ$0.00012762 - -
Oct-30 2022 NZ$0.00012762 NZ$0.00012762 NZ$0.00012762 NZ$0.00012762 - -
Oct-29 2022 NZ$0.00012762 NZ$0.00012762 NZ$0.00012762 NZ$0.00012762 - -
Oct-28 2022 NZ$0.00012762 NZ$0.00012762 NZ$0.00012762 NZ$0.00012762 - -
Oct-27 2022 NZ$0.00012762 NZ$0.00012762 NZ$0.00012762 NZ$0.00012762 - -
Oct-26 2022 NZ$0.00012762 NZ$0.00012762 NZ$0.00012762 NZ$0.00012762 - -
Oct-25 2022 NZ$0.00012762 NZ$0.00012762 NZ$0.00012762 NZ$0.00012762 - -
Oct-24 2022 NZ$0.00012762 NZ$0.00012762 NZ$0.00012762 NZ$0.00012762 - -
Oct-23 2022 NZ$0.00012762 NZ$0.00012762 NZ$0.00012777 NZ$0.00012777 - -
Oct-22 2022 NZ$0.00012777 NZ$0.00012691 NZ$0.00012825 NZ$0.00012788 - -
Oct-21 2022 NZ$0.00012788 NZ$0.00012732 NZ$0.00013231 NZ$0.00013208 NZ$104 -
Oct-20 2022 NZ$0.00013194 NZ$0.00013136 NZ$0.00013876 NZ$0.00013876 NZ$133 -
Oct-19 2022 NZ$0.00013876 NZ$0.00013819 NZ$0.00014014 NZ$0.00013976 - -
Oct-18 2022 NZ$0.00013976 NZ$0.00013829 NZ$0.00014321 NZ$0.00014321 NZ$410 -
Oct-17 2022 NZ$0.00014321 NZ$0.00014321 NZ$0.00014321 NZ$0.00014321 - -

Historical and market price analysis of Severe Rise Games Token (SRGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 324 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.