Market Cap AR$2,240.00T 3.03%
Volume 24h AR$83.83T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Severe Rise Games Token SRGT

Severe Rise Games Token (SRGT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-31 2022 AR$0.06733 AR$0.06733 AR$0.06733 AR$0.06733 - -
Oct-30 2022 AR$0.06733 AR$0.06733 AR$0.06733 AR$0.06733 - -
Oct-29 2022 AR$0.06733 AR$0.06733 AR$0.06733 AR$0.06733 - -
Oct-28 2022 AR$0.06733 AR$0.06733 AR$0.06733 AR$0.06733 - -
Oct-27 2022 AR$0.06733 AR$0.06733 AR$0.06733 AR$0.06733 - -
Oct-26 2022 AR$0.06733 AR$0.06733 AR$0.06733 AR$0.06733 - -
Oct-25 2022 AR$0.06733 AR$0.06733 AR$0.06733 AR$0.06733 - -
Oct-24 2022 AR$0.06733 AR$0.06733 AR$0.06733 AR$0.06733 - -
Oct-23 2022 AR$0.06733 AR$0.06733 AR$0.067408 AR$0.067408 - -
Oct-22 2022 AR$0.067408 AR$0.066956 AR$0.067663 AR$0.067465 - -
Oct-21 2022 AR$0.067465 AR$0.06717 AR$0.069804 AR$0.069681 AR$54,672 -
Oct-20 2022 AR$0.069611 AR$0.069301 AR$0.073208 AR$0.073208 AR$70,404 -
Oct-19 2022 AR$0.073208 AR$0.072907 AR$0.073934 AR$0.073736 - -
Oct-18 2022 AR$0.073736 AR$0.07296 AR$0.075555 AR$0.075555 AR$216,479 -
Oct-17 2022 AR$0.075555 AR$0.075555 AR$0.075555 AR$0.075555 - -

Historical and market price analysis of Severe Rise Games Token (SRGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 324 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.