Market Cap CN¥17.76T 2.12%
Volume 24h CN¥701.96B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
Severe Rise Games Token SRGT

Severe Rise Games Token (SRGT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2022 CN¥0.00054373 CN¥0.00054373 CN¥0.00054373 CN¥0.00054373 - -
Oct-30 2022 CN¥0.00054373 CN¥0.00054373 CN¥0.00054373 CN¥0.00054373 - -
Oct-29 2022 CN¥0.00054373 CN¥0.00054373 CN¥0.00054373 CN¥0.00054373 - -
Oct-28 2022 CN¥0.00054373 CN¥0.00054373 CN¥0.00054373 CN¥0.00054373 - -
Oct-27 2022 CN¥0.00054373 CN¥0.00054373 CN¥0.00054373 CN¥0.00054373 - -
Oct-26 2022 CN¥0.00054373 CN¥0.00054373 CN¥0.00054373 CN¥0.00054373 - -
Oct-25 2022 CN¥0.00054373 CN¥0.00054373 CN¥0.00054373 CN¥0.00054373 - -
Oct-24 2022 CN¥0.00054373 CN¥0.00054373 CN¥0.00054373 CN¥0.00054373 - -
Oct-23 2022 CN¥0.00054373 CN¥0.00054373 CN¥0.00054436 CN¥0.00054436 - -
Oct-22 2022 CN¥0.00054436 CN¥0.00054071 CN¥0.00054642 CN¥0.00054482 - -
Oct-21 2022 CN¥0.00054482 CN¥0.00054244 CN¥0.00056371 CN¥0.00056272 CN¥442 -
Oct-20 2022 CN¥0.00056215 CN¥0.00055965 CN¥0.0005912 CN¥0.0005912 CN¥569 -
Oct-19 2022 CN¥0.0005912 CN¥0.00058877 CN¥0.00059706 CN¥0.00059546 - -
Oct-18 2022 CN¥0.00059546 CN¥0.00058919 CN¥0.00061015 CN¥0.00061015 CN¥1,748 -
Oct-17 2022 CN¥0.00061015 CN¥0.00061015 CN¥0.00061015 CN¥0.00061015 - -

Historical and market price analysis of Severe Rise Games Token (SRGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 324 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.