Market Cap Tk273.83T 1.92%
Volume 24h Tk10.60T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Severe Rise Games Token SRGT

Severe Rise Games Token (SRGT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-31 2022 Tk0.00841333 Tk0.00841333 Tk0.00841333 Tk0.00841333 - -
Oct-30 2022 Tk0.00841333 Tk0.00841333 Tk0.00841333 Tk0.00841333 - -
Oct-29 2022 Tk0.00841333 Tk0.00841333 Tk0.00841333 Tk0.00841333 - -
Oct-28 2022 Tk0.00841333 Tk0.00841333 Tk0.00841333 Tk0.00841333 - -
Oct-27 2022 Tk0.00841333 Tk0.00841333 Tk0.00841333 Tk0.00841333 - -
Oct-26 2022 Tk0.00841333 Tk0.00841333 Tk0.00841333 Tk0.00841333 - -
Oct-25 2022 Tk0.00841333 Tk0.00841333 Tk0.00841333 Tk0.00841333 - -
Oct-24 2022 Tk0.00841333 Tk0.00841333 Tk0.00841333 Tk0.00841333 - -
Oct-23 2022 Tk0.00841333 Tk0.00841333 Tk0.00842312 Tk0.00842312 - -
Oct-22 2022 Tk0.00842312 Tk0.00836658 Tk0.00845502 Tk0.0084302 - -
Oct-21 2022 Tk0.0084302 Tk0.00839334 Tk0.00872244 Tk0.00870715 Tk6,832 -
Oct-20 2022 Tk0.00869835 Tk0.00865965 Tk0.00914784 Tk0.00914784 Tk8,797 -
Oct-19 2022 Tk0.00914784 Tk0.00911029 Tk0.00923859 Tk0.00921376 - -
Oct-18 2022 Tk0.00921376 Tk0.00911681 Tk0.00944106 Tk0.00944106 Tk27,050 -
Oct-17 2022 Tk0.00944106 Tk0.00944106 Tk0.00944106 Tk0.00944106 - -

Historical and market price analysis of Severe Rise Games Token (SRGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 324 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.