Market Cap CL$2,359.59T 2.1%
Volume 24h CL$93.10T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 9 Seconds ago
Severe Rise Games Token SRGT

Severe Rise Games Token (SRGT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2022 CL$0.072303 CL$0.072303 CL$0.072303 CL$0.072303 - -
Oct-30 2022 CL$0.072303 CL$0.072303 CL$0.072303 CL$0.072303 - -
Oct-29 2022 CL$0.072303 CL$0.072303 CL$0.072303 CL$0.072303 - -
Oct-28 2022 CL$0.072303 CL$0.072303 CL$0.072303 CL$0.072303 - -
Oct-27 2022 CL$0.072303 CL$0.072303 CL$0.072303 CL$0.072303 - -
Oct-26 2022 CL$0.072303 CL$0.072303 CL$0.072303 CL$0.072303 - -
Oct-25 2022 CL$0.072303 CL$0.072303 CL$0.072303 CL$0.072303 - -
Oct-24 2022 CL$0.072303 CL$0.072303 CL$0.072303 CL$0.072303 - -
Oct-23 2022 CL$0.072303 CL$0.072303 CL$0.072387 CL$0.072387 - -
Oct-22 2022 CL$0.072387 CL$0.071901 CL$0.072661 CL$0.072448 - -
Oct-21 2022 CL$0.072448 CL$0.072131 CL$0.07496 CL$0.074828 CL$58,710 -
Oct-20 2022 CL$0.074753 CL$0.07442 CL$0.078615 CL$0.078615 CL$75,604 -
Oct-19 2022 CL$0.078615 CL$0.078293 CL$0.079395 CL$0.079182 - -
Oct-18 2022 CL$0.079182 CL$0.078349 CL$0.081135 CL$0.081135 CL$232,469 -
Oct-17 2022 CL$0.081135 CL$0.081135 CL$0.081135 CL$0.081135 - -

Historical and market price analysis of Severe Rise Games Token (SRGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 324 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.