Market Cap AU$3.86T 2.92%
Volume 24h AU$144.39B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
Severe Rise Games Token SRGT

Severe Rise Games Token (SRGT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2022 AU$0.00011609 AU$0.00011609 AU$0.00011609 AU$0.00011609 - -
Oct-30 2022 AU$0.00011609 AU$0.00011609 AU$0.00011609 AU$0.00011609 - -
Oct-29 2022 AU$0.00011609 AU$0.00011609 AU$0.00011609 AU$0.00011609 - -
Oct-28 2022 AU$0.00011609 AU$0.00011609 AU$0.00011609 AU$0.00011609 - -
Oct-27 2022 AU$0.00011609 AU$0.00011609 AU$0.00011609 AU$0.00011609 - -
Oct-26 2022 AU$0.00011609 AU$0.00011609 AU$0.00011609 AU$0.00011609 - -
Oct-25 2022 AU$0.00011609 AU$0.00011609 AU$0.00011609 AU$0.00011609 - -
Oct-24 2022 AU$0.00011609 AU$0.00011609 AU$0.00011609 AU$0.00011609 - -
Oct-23 2022 AU$0.00011609 AU$0.00011609 AU$0.00011623 AU$0.00011623 - -
Oct-22 2022 AU$0.00011623 AU$0.00011545 AU$0.00011667 AU$0.00011632 - -
Oct-21 2022 AU$0.00011632 AU$0.00011582 AU$0.00012036 AU$0.00012015 AU$94 -
Oct-20 2022 AU$0.00012002 AU$0.00011949 AU$0.00012623 AU$0.00012623 AU$121 -
Oct-19 2022 AU$0.00012623 AU$0.00012571 AU$0.00012748 AU$0.00012714 - -
Oct-18 2022 AU$0.00012714 AU$0.0001258 AU$0.00013027 AU$0.00013027 AU$373 -
Oct-17 2022 AU$0.00013027 AU$0.00013027 AU$0.00013027 AU$0.00013027 - -

Historical and market price analysis of Severe Rise Games Token (SRGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 324 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.