Market Cap Bs.92.87T 2.74%
Volume 24h Bs.3.64T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Severe Rise Games Token SRGT

Severe Rise Games Token (SRGT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2022 Bs.0.00280126 Bs.0.00280126 Bs.0.00280126 Bs.0.00280126 - -
Oct-30 2022 Bs.0.00280126 Bs.0.00280126 Bs.0.00280126 Bs.0.00280126 - -
Oct-29 2022 Bs.0.00280126 Bs.0.00280126 Bs.0.00280126 Bs.0.00280126 - -
Oct-28 2022 Bs.0.00280126 Bs.0.00280126 Bs.0.00280126 Bs.0.00280126 - -
Oct-27 2022 Bs.0.00280126 Bs.0.00280126 Bs.0.00280126 Bs.0.00280126 - -
Oct-26 2022 Bs.0.00280126 Bs.0.00280126 Bs.0.00280126 Bs.0.00280126 - -
Oct-25 2022 Bs.0.00280126 Bs.0.00280126 Bs.0.00280126 Bs.0.00280126 - -
Oct-24 2022 Bs.0.00280126 Bs.0.00280126 Bs.0.00280126 Bs.0.00280126 - -
Oct-23 2022 Bs.0.00280126 Bs.0.00280126 Bs.0.00280452 Bs.0.00280452 - -
Oct-22 2022 Bs.0.00280452 Bs.0.0027857 Bs.0.00281514 Bs.0.00280688 - -
Oct-21 2022 Bs.0.00280688 Bs.0.00279461 Bs.0.00290418 Bs.0.00289909 Bs.2,275 -
Oct-20 2022 Bs.0.00289616 Bs.0.00288328 Bs.0.00304582 Bs.0.00304582 Bs.2,929 -
Oct-19 2022 Bs.0.00304582 Bs.0.00303332 Bs.0.00307604 Bs.0.00306777 - -
Oct-18 2022 Bs.0.00306777 Bs.0.00303549 Bs.0.00314345 Bs.0.00314345 Bs.9,007 -
Oct-17 2022 Bs.0.00314345 Bs.0.00314345 Bs.0.00314345 Bs.0.00314345 - -

Historical and market price analysis of Severe Rise Games Token (SRGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 324 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.