Market Cap HK$20.01T 3.56%
Volume 24h HK$750.77B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Severe Rise Games Token SRGT

Severe Rise Games Token (SRGT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2022 HK$0.00060008 HK$0.00060008 HK$0.00060008 HK$0.00060008 - -
Oct-30 2022 HK$0.00060008 HK$0.00060008 HK$0.00060008 HK$0.00060008 - -
Oct-29 2022 HK$0.00060008 HK$0.00060008 HK$0.00060008 HK$0.00060008 - -
Oct-28 2022 HK$0.00060008 HK$0.00060008 HK$0.00060008 HK$0.00060008 - -
Oct-27 2022 HK$0.00060008 HK$0.00060008 HK$0.00060008 HK$0.00060008 - -
Oct-26 2022 HK$0.00060008 HK$0.00060008 HK$0.00060008 HK$0.00060008 - -
Oct-25 2022 HK$0.00060008 HK$0.00060008 HK$0.00060008 HK$0.00060008 - -
Oct-24 2022 HK$0.00060008 HK$0.00060008 HK$0.00060008 HK$0.00060008 - -
Oct-23 2022 HK$0.00060008 HK$0.00060008 HK$0.00060078 HK$0.00060078 - -
Oct-22 2022 HK$0.00060078 HK$0.00059675 HK$0.00060306 HK$0.00060129 - -
Oct-21 2022 HK$0.00060129 HK$0.00059866 HK$0.00062213 HK$0.00062104 HK$487 -
Oct-20 2022 HK$0.00062041 HK$0.00061765 HK$0.00065247 HK$0.00065247 HK$627 -
Oct-19 2022 HK$0.00065247 HK$0.00064979 HK$0.00065895 HK$0.00065718 - -
Oct-18 2022 HK$0.00065718 HK$0.00065026 HK$0.00067339 HK$0.00067339 HK$1,929 -
Oct-17 2022 HK$0.00067339 HK$0.00067339 HK$0.00067339 HK$0.00067339 - -

Historical and market price analysis of Severe Rise Games Token (SRGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 324 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.